Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:34:4500,00220555,00212606,00205638,00100670,90720,0010840,80110877,001601 000,001650,000
03.06.2026 16:34:4500,0000,00120555,00112606,00105638,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:34:4400,0000,00120555,00112606,00105638,00720,0010828,00110877,001601 000,001650,000
03.06.2026 16:34:4400,0000,00120555,00112606,00105638,00720,0010828,00110877,001601 000,001650,000
03.06.2026 16:34:4400,0000,00120555,00112606,00105638,00691,40100720,00110828,00210877,002601 000,00265
03.06.2026 16:34:4400,0000,00120555,00112606,00105638,00691,40100720,00110828,00210877,002601 000,00265
03.06.2026 16:33:1800,00220555,00212606,00205638,00100671,40691,40100720,00110828,00210877,002601 000,00265
03.06.2026 16:33:1800,00220555,00212606,00205638,00100671,40691,40100720,00110840,80210877,002601 000,00265
03.06.2026 16:33:1500,00220555,00212606,00205638,00100671,40720,0010840,80110877,001601 000,001650,000
03.06.2026 16:33:1500,0000,00120555,00112606,00105638,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:33:1500,0000,00120555,00112606,00105638,00720,0010828,00110877,001601 000,001650,000
03.06.2026 16:33:1500,0000,00120555,00112606,00105638,00691,60100720,00110828,00210877,002601 000,00265
03.06.2026 16:32:3400,00220555,00212606,00205638,00100671,60691,60100720,00110828,00210877,002601 000,00265
03.06.2026 16:32:3400,00220555,00212606,00205638,00100671,60691,60100720,00110840,80210877,002601 000,00265
03.06.2026 16:32:3100,00220555,00212606,00205638,00100671,60720,0010840,80110877,001601 000,001650,000
03.06.2026 16:32:3100,0000,00120555,00112606,00105638,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:32:3100,0000,00120555,00112606,00105638,00720,0010828,00110877,001601 000,001650,000
03.06.2026 16:32:3100,0000,00120555,00112606,00105638,00693,00100720,00110828,00210877,002601 000,00265
03.06.2026 16:31:5000,00220555,00212606,00205638,00100673,00693,00100720,00110828,00210877,002601 000,00265
03.06.2026 16:31:5000,00220555,00212606,00205638,00100673,00693,00100720,00110840,80210877,002601 000,00265
03.06.2026 16:31:4500,00220555,00212606,00205638,00100673,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:31:4500,0000,00120555,00112606,00105638,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:31:4500,0000,00120555,00112606,00105638,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:31:4500,0000,00120555,00112606,00105638,00720,0010828,00110877,001601 000,001650,000
03.06.2026 16:31:4500,0000,00120555,00112606,00105638,00692,80100720,00110828,00210877,002601 000,00265
03.06.2026 16:31:4500,0000,00120555,00112606,00105638,00692,80100720,00110828,00210877,002601 000,00265
03.06.2026 16:31:0300,00220555,00212606,00205638,00100672,80692,80100720,00110828,00210877,002601 000,00265
03.06.2026 16:31:0300,00220555,00212606,00205638,00100672,80692,80100720,00110828,00210877,002601 000,00265
03.06.2026 16:31:0300,00220555,00212606,00205638,00100672,80692,80100720,00110840,80210877,002601 000,00265
03.06.2026 16:30:5900,00220555,00212606,00205638,00100672,80720,0010840,80110877,001601 000,001650,000
03.06.2026 16:30:5800,0000,00120555,00112606,00105638,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:30:5800,0000,00120555,00112606,00105638,00720,0010828,00110877,001601 000,001650,000
03.06.2026 16:30:5800,0000,00120555,00112606,00105638,00693,00100720,00110828,00210877,002601 000,00265
03.06.2026 16:30:5800,0000,00120555,00112606,00105638,00693,00100720,00110828,00210877,002601 000,00265
03.06.2026 16:29:3400,00220555,00212606,00205638,00100673,00693,00100720,00110828,00210877,002601 000,00265
03.06.2026 16:29:3400,00220555,00212606,00205638,00100673,00693,00100720,00110828,00210877,002601 000,00265
03.06.2026 16:29:3400,00220555,00212606,00205638,00100673,00693,00100720,00110840,80210877,002601 000,00265
03.06.2026 16:29:3400,00220555,00212606,00205638,00100673,00693,00100720,00110840,80210877,002601 000,00265
03.06.2026 16:29:3000,00220555,00212606,00205638,00100673,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:29:3000,0000,00120555,00112606,00105638,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:29:2900,0000,00120555,00112606,00105638,00720,0010828,00110877,001601 000,001650,000
03.06.2026 16:29:2900,0000,00120555,00112606,00105638,00720,0010828,00110877,001601 000,001650,000
03.06.2026 16:29:2900,0000,00120555,00112606,00105638,00693,40100720,00110828,00210877,002601 000,00265
03.06.2026 16:28:4800,00220555,00212606,00205638,00100673,40693,40100720,00110828,00210877,002601 000,00265
03.06.2026 16:28:4800,00220555,00212606,00205638,00100673,40693,40100720,00110840,80210877,002601 000,00265
03.06.2026 16:28:4500,00220555,00212606,00205638,00100673,40720,0010840,80110877,001601 000,001650,000
03.06.2026 16:28:4400,0000,00120555,00112606,00105638,00720,0010840,80110877,001601 000,001650,000
03.06.2026 16:28:4400,0000,00120555,00112606,00105638,00720,0010828,00110877,001601 000,001650,000
03.06.2026 16:28:4400,0000,00120555,00112606,00105638,00693,90100720,00110828,00210877,002601 000,00265
03.06.2026 16:27:1600,00220555,00212606,00205638,00100673,90693,90100720,00110828,00210877,002601 000,00265